Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 414.15 416.8 406.95 411.3 6258.00
03 Sep, 2024 427.95 429.8 413.25 414.85 6114.00
02 Sep, 2024 428.0 428.0 416.5 419.7 8842.00
01 Sep, 2024 428.0 428.0 416.5 419.7 8842.00
30 Aug, 2024 430.5 433.25 425.0 425.95 3668.00
29 Aug, 2024 433.05 433.8 425.05 430.45 3756.00
28 Aug, 2024 432.55 443.45 430.25 432.95 6673.00
27 Aug, 2024 428.1 444.7 428.1 439.45 6673.00
26 Aug, 2024 438.45 438.45 428.9 433.8 6281.00
25 Aug, 2024 438.45 438.45 428.9 433.8 5604.00