Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 346.5 347.8 337.45 341.75 3260.00
20 Jan, 2025 352.0 352.0 342.4 343.75 6514.00
17 Jan, 2025 358.0 359.7 345.0 350.0 1929.00
16 Jan, 2025 351.2 352.5 348.0 349.15 1368.00
15 Jan, 2025 349.95 352.25 344.05 345.05 2650.00
14 Jan, 2025 350.0 353.15 346.4 346.7 2099.00
13 Jan, 2025 344.0 351.15 334.3 339.45 4313.00
10 Jan, 2025 360.0 361.9 350.5 352.0 2258.00
09 Jan, 2025 362.25 364.85 358.0 360.0 2008.00
08 Jan, 2025 358.35 363.55 354.05 361.6 1242.00