Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 302.0 | 305.25 | 300.45 | 302.0 | 4366.00 |
| 11 Jul, 2025 | 305.0 | 308.85 | 300.3 | 301.3 | 7422.00 |
| 10 Jul, 2025 | 308.05 | 309.55 | 301.6 | 304.85 | 1641.00 |
| 09 Jul, 2025 | 308.05 | 312.1 | 305.0 | 306.5 | 3145.00 |
| 08 Jul, 2025 | 317.9 | 317.9 | 306.9 | 307.9 | 1304.00 |
| 07 Jul, 2025 | 315.6 | 317.7 | 310.0 | 311.85 | 2814.00 |
| 04 Jul, 2025 | 319.15 | 319.15 | 311.05 | 316.55 | 2908.00 |
| 03 Jul, 2025 | 314.3 | 317.95 | 312.4 | 316.15 | 5082.00 |
| 02 Jul, 2025 | 314.55 | 317.45 | 311.55 | 313.95 | 3885.00 |
| 01 Jul, 2025 | 313.45 | 319.45 | 309.15 | 310.45 | 5332.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS