Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 426.75 427.95 405.7 410.7 46.92 Thousand
11 Aug, 2024 426.75 427.95 405.7 410.7 46.92 Thousand
09 Aug, 2024 422.45 433.9 421.4 426.75 18.22 Thousand
08 Aug, 2024 416.75 439.0 413.7 421.35 18.22 Thousand
07 Aug, 2024 408.4 427.75 406.0 417.95 22.23 Thousand
06 Aug, 2024 410.0 419.55 404.05 406.3 22.23 Thousand
05 Aug, 2024 423.75 425.05 410.0 411.95 13.86 Thousand
04 Aug, 2024 423.75 425.05 410.0 411.95 13.86 Thousand
02 Aug, 2024 432.95 432.95 421.05 423.3 9421.00
01 Aug, 2024 436.0 449.8 431.0 432.3 29.41 Thousand