Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 298.05 | 320.4 | 298.05 | 315.5 | 18.29 Thousand |
| 13 Jun, 2025 | 301.95 | 303.95 | 299.0 | 300.85 | 1333.00 |
| 12 Jun, 2025 | 307.95 | 307.95 | 300.05 | 300.5 | 4572.00 |
| 11 Jun, 2025 | 308.95 | 309.9 | 306.15 | 308.15 | 6385.00 |
| 10 Jun, 2025 | 306.95 | 307.95 | 301.5 | 304.3 | 14.02 Thousand |
| 09 Jun, 2025 | 307.0 | 308.4 | 301.3 | 303.65 | 9852.00 |
| 06 Jun, 2025 | 303.25 | 309.65 | 301.0 | 307.2 | 5065.00 |
| 05 Jun, 2025 | 301.3 | 303.7 | 296.05 | 299.55 | 3889.00 |
| 04 Jun, 2025 | 300.65 | 302.9 | 294.6 | 297.4 | 2214.00 |
| 03 Jun, 2025 | 305.15 | 305.75 | 298.0 | 299.65 | 5763.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS