Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 428.9 443.55 427.0 434.95 29.41 Thousand
30 Jul, 2024 444.0 444.0 423.1 425.8 18.03 Thousand
29 Jul, 2024 434.0 443.0 433.05 439.3 18.03 Thousand
28 Jul, 2024 434.0 443.0 433.05 439.3 9513.00
26 Jul, 2024 429.0 434.7 426.4 429.7 6961.00
25 Jul, 2024 421.0 433.4 421.0 425.3 6961.00
24 Jul, 2024 406.75 428.6 403.25 424.15 13.39 Thousand
23 Jul, 2024 413.6 415.05 403.55 410.3 13.39 Thousand
22 Jul, 2024 422.2 423.7 410.15 412.6 12.89 Thousand
21 Jul, 2024 422.2 423.7 410.15 412.6 12.89 Thousand