Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 304.85 | 304.85 | 299.9 | 301.4 | 4879.00 |
| 30 May, 2025 | 301.65 | 306.7 | 301.65 | 304.2 | 1630.00 |
| 29 May, 2025 | 310.95 | 310.95 | 304.0 | 305.15 | 5247.00 |
| 28 May, 2025 | 310.35 | 312.05 | 302.2 | 311.0 | 6968.00 |
| 27 May, 2025 | 308.2 | 314.0 | 308.2 | 310.7 | 7954.00 |
| 26 May, 2025 | 309.65 | 314.9 | 306.0 | 308.75 | 3008.00 |
| 23 May, 2025 | 304.4 | 309.95 | 302.7 | 305.75 | 1902.00 |
| 22 May, 2025 | 310.35 | 310.35 | 302.7 | 305.7 | 4337.00 |
| 21 May, 2025 | 306.05 | 313.0 | 303.95 | 311.05 | 2721.00 |
| 20 May, 2025 | 315.0 | 318.95 | 305.2 | 309.8 | 15.68 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS