Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 436.0 436.0 415.35 419.95 15.45 Thousand
18 Jul, 2024 436.1 442.0 424.0 433.2 15.45 Thousand
17 Jul, 2024 436.1 442.0 424.0 433.2 6772.00
16 Jul, 2024 427.8 436.9 424.0 433.8 10.92 Thousand
15 Jul, 2024 423.9 429.8 418.3 426.3 10.92 Thousand
14 Jul, 2024 423.9 429.8 418.3 427.15 6398.00
12 Jul, 2024 423.15 431.0 418.75 421.65 6307.00
11 Jul, 2024 423.8 445.5 420.2 423.15 20.14 Thousand
10 Jul, 2024 426.9 431.8 407.9 424.7 20.14 Thousand
09 Jul, 2024 421.0 430.8 421.0 424.65 14.48 Thousand