Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 341.1 | 346.4 | 341.1 | 342.2 | 1613.00 |
| 13 May, 2024 | 342.1 | 347.1 | 339.1 | 341.1 | 6398.00 |
| 10 May, 2024 | 346.15 | 351.0 | 342.95 | 345.25 | 4248.00 |
| 09 May, 2024 | 354.65 | 364.5 | 345.0 | 346.15 | 6026.00 |
| 08 May, 2024 | 340.45 | 359.95 | 340.45 | 352.95 | 18.38 Thousand |
| 07 May, 2024 | 341.95 | 344.4 | 338.95 | 340.9 | 2892.00 |
| 06 May, 2024 | 344.75 | 344.75 | 336.4 | 340.85 | 9381.00 |
| 03 May, 2024 | 344.8 | 348.25 | 342.05 | 344.7 | 6286.00 |
| 02 May, 2024 | 344.2 | 346.45 | 342.75 | 344.75 | 5226.00 |
| 30 Apr, 2024 | 356.1 | 356.1 | 341.05 | 343.95 | 6103.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS