Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 398.9 | 398.9 | 395.0 | 395.05 | 7743.00 |
| 28 May, 2024 | 412.45 | 418.45 | 397.05 | 398.9 | 23.56 Thousand |
| 27 May, 2024 | 414.7 | 421.35 | 410.0 | 410.55 | 13.25 Thousand |
| 24 May, 2024 | 415.8 | 422.75 | 410.25 | 412.5 | 13.66 Thousand |
| 23 May, 2024 | 421.2 | 424.0 | 414.05 | 415.8 | 39.7 Thousand |
| 22 May, 2024 | 420.4 | 425.0 | 405.1 | 421.2 | 66.35 Thousand |
| 21 May, 2024 | 380.55 | 427.4 | 380.55 | 414.6 | 192.94 Thousand |
| 17 May, 2024 | 362.0 | 370.45 | 361.0 | 368.4 | 11.49 Thousand |
| 16 May, 2024 | 357.7 | 364.0 | 354.8 | 362.2 | 18.76 Thousand |
| 15 May, 2024 | 343.85 | 361.8 | 343.75 | 357.7 | 7012.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS