Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 469.0 | 469.75 | 435.2 | 441.4 | 17.42 Thousand |
| 26 Jun, 2024 | 459.0 | 468.0 | 449.55 | 462.35 | 18.84 Thousand |
| 25 Jun, 2024 | 470.95 | 475.4 | 455.0 | 456.6 | 27.2 Thousand |
| 24 Jun, 2024 | 453.95 | 476.15 | 450.25 | 468.6 | 50.72 Thousand |
| 21 Jun, 2024 | 458.8 | 464.45 | 435.3 | 445.75 | 45.34 Thousand |
| 20 Jun, 2024 | 443.8 | 466.7 | 435.0 | 459.2 | 55.48 Thousand |
| 19 Jun, 2024 | 460.0 | 466.9 | 437.05 | 445.0 | 152.5 Thousand |
| 18 Jun, 2024 | 399.95 | 469.6 | 399.95 | 469.6 | 353.61 Thousand |
| 14 Jun, 2024 | 400.3 | 401.05 | 388.95 | 391.35 | 7177.00 |
| 13 Jun, 2024 | 390.0 | 405.0 | 390.0 | 400.55 | 6472.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS