Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 357.6 359.5 353.0 356.95 3329.00
09 Nov, 2023 348.45 359.05 348.45 353.9 3846.00
08 Nov, 2023 362.15 367.25 353.95 357.3 6723.00
07 Nov, 2023 368.9 368.9 360.15 364.05 6723.00
06 Nov, 2023 377.2 397.0 360.6 369.5 64.99 Thousand
05 Nov, 2023 377.2 397.0 360.6 369.5 64.99 Thousand
03 Nov, 2023 378.0 378.0 368.55 369.9 7286.00
02 Nov, 2023 374.55 379.15 365.05 374.55 10.51 Thousand
01 Nov, 2023 378.4 383.4 372.9 374.15 10.51 Thousand
31 Oct, 2023 363.65 382.9 360.25 376.9 17.24 Thousand