Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 429.0 | 434.7 | 426.4 | 429.7 | 6961.00 |
| 25 Jul, 2024 | 421.0 | 433.4 | 421.0 | 425.3 | 6883.00 |
| 24 Jul, 2024 | 406.75 | 428.6 | 403.25 | 424.15 | 13.39 Thousand |
| 23 Jul, 2024 | 413.6 | 415.05 | 403.55 | 410.3 | 10.85 Thousand |
| 22 Jul, 2024 | 422.2 | 423.7 | 410.15 | 412.6 | 12.89 Thousand |
| 19 Jul, 2024 | 436.0 | 436.0 | 415.35 | 419.95 | 15.45 Thousand |
| 18 Jul, 2024 | 436.1 | 442.0 | 424.0 | 433.2 | 6772.00 |
| 16 Jul, 2024 | 427.8 | 436.9 | 424.0 | 433.8 | 10.92 Thousand |
| 15 Jul, 2024 | 423.9 | 429.8 | 418.3 | 427.15 | 6398.00 |
| 12 Jul, 2024 | 423.15 | 431.0 | 418.75 | 421.65 | 6307.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS