Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 438.45 438.45 428.9 433.8 5604.00
23 Aug, 2024 436.55 447.2 430.05 433.75 16.54 Thousand
22 Aug, 2024 439.95 454.8 439.95 444.9 26.68 Thousand
21 Aug, 2024 427.0 440.45 425.0 435.65 12.78 Thousand
20 Aug, 2024 404.75 428.9 404.75 425.4 20.91 Thousand
19 Aug, 2024 392.6 409.8 390.0 406.4 15.01 Thousand
16 Aug, 2024 399.9 401.6 387.0 390.5 7858.00
14 Aug, 2024 395.4 401.5 385.7 397.8 15.37 Thousand
13 Aug, 2024 412.9 416.2 392.45 394.9 21.93 Thousand
12 Aug, 2024 426.75 427.95 405.7 410.7 46.92 Thousand