Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 352.5 373.3 348.15 369.75 42.84 Thousand
15 Dec, 2023 352.0 364.65 352.0 355.6 3731.00
14 Dec, 2023 352.15 356.2 350.0 350.25 3731.00
13 Dec, 2023 355.95 357.2 350.05 352.3 3670.00
12 Dec, 2023 352.0 361.7 350.0 354.25 3670.00
11 Dec, 2023 351.75 358.85 350.05 352.65 3656.00
10 Dec, 2023 351.75 358.85 350.05 352.65 3612.00
08 Dec, 2023 351.2 360.95 348.8 351.85 5232.00
07 Dec, 2023 351.6 358.9 350.4 353.95 5232.00
06 Dec, 2023 355.15 359.0 354.5 356.0 3978.00