Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 381.0 385.0 376.55 378.75 12.85 Thousand
28 Dec, 2023 365.8 385.0 365.2 378.3 46.4 Thousand
27 Dec, 2023 371.1 374.7 361.3 364.0 46.4 Thousand
26 Dec, 2023 358.4 372.55 358.4 370.45 8805.00
25 Dec, 2023 358.4 372.55 358.4 370.45 8805.00
22 Dec, 2023 357.45 361.05 354.1 356.6 2419.00
21 Dec, 2023 357.4 361.4 351.0 355.75 4826.00
20 Dec, 2023 369.0 372.0 350.1 356.3 8630.00
19 Dec, 2023 371.6 373.0 362.85 367.4 8630.00
18 Dec, 2023 352.5 373.3 348.15 369.75 42.84 Thousand