Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 412.3 | 412.3 | 401.05 | 402.75 | 7724.00 |
| 06 Sep, 2024 | 421.55 | 421.55 | 412.05 | 413.25 | 3901.00 |
| 05 Sep, 2024 | 413.5 | 422.95 | 411.2 | 419.4 | 6258.00 |
| 04 Sep, 2024 | 414.15 | 416.8 | 406.95 | 411.3 | 5830.00 |
| 03 Sep, 2024 | 427.95 | 429.8 | 413.25 | 414.85 | 6114.00 |
| 02 Sep, 2024 | 428.0 | 428.0 | 416.5 | 419.7 | 8842.00 |
| 30 Aug, 2024 | 430.5 | 433.25 | 425.0 | 425.95 | 3668.00 |
| 29 Aug, 2024 | 433.05 | 433.8 | 425.05 | 430.45 | 3756.00 |
| 28 Aug, 2024 | 432.55 | 443.45 | 430.25 | 432.95 | 6673.00 |
| 27 Aug, 2024 | 428.1 | 444.7 | 428.1 | 439.45 | 6281.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS