Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 391.0 | 400.85 | 385.0 | 398.3 | 4325.00 |
| 07 Oct, 2024 | 406.5 | 408.9 | 385.4 | 391.35 | 12.77 Thousand |
| 04 Oct, 2024 | 404.5 | 409.55 | 400.95 | 406.55 | 1703.00 |
| 03 Oct, 2024 | 410.0 | 412.8 | 399.9 | 402.4 | 4303.00 |
| 01 Oct, 2024 | 409.15 | 413.95 | 404.25 | 408.1 | 7345.00 |
| 30 Sep, 2024 | 411.45 | 415.45 | 405.0 | 411.75 | 3477.00 |
| 27 Sep, 2024 | 407.9 | 413.0 | 407.3 | 411.6 | 3356.00 |
| 26 Sep, 2024 | 412.05 | 415.3 | 400.2 | 405.75 | 21.17 Thousand |
| 25 Sep, 2024 | 422.15 | 424.0 | 408.6 | 412.9 | 14.34 Thousand |
| 24 Sep, 2024 | 440.0 | 455.05 | 421.2 | 424.5 | 13.4 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS