Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 386.0 386.0 360.4 364.3 7598.00
20 Jan, 2024 378.3 383.6 372.85 378.25 3073.00
19 Jan, 2024 367.8 385.0 366.0 376.45 5291.00
18 Jan, 2024 358.4 376.7 358.4 367.9 5291.00
17 Jan, 2024 364.5 371.85 359.0 362.0 4167.00
16 Jan, 2024 383.9 384.4 360.1 362.8 6626.00
15 Jan, 2024 377.45 386.95 377.0 382.45 6626.00
14 Jan, 2024 377.45 386.95 377.0 382.45 5854.00
12 Jan, 2024 380.5 386.0 375.1 377.45 3250.00
11 Jan, 2024 382.4 391.25 378.2 382.95 6355.00