Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 355.6 365.6 353.0 358.7 8323.00
14 Feb, 2024 350.45 358.0 350.4 353.85 3107.00
13 Feb, 2024 361.35 361.35 350.0 351.7 4803.00
12 Feb, 2024 356.0 363.25 351.4 355.0 6960.00
11 Feb, 2024 356.0 363.25 351.4 355.0 6960.00
09 Feb, 2024 365.9 376.3 342.0 356.35 21.8 Thousand
08 Feb, 2024 366.7 367.95 361.35 365.25 21.8 Thousand
07 Feb, 2024 367.9 377.0 360.4 364.9 4026.00
06 Feb, 2024 360.5 369.0 360.4 366.05 4026.00
05 Feb, 2024 370.8 372.0 360.0 360.5 2613.00