Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 380.1 384.4 364.4 365.8 45.35 Thousand
04 Nov, 2024 420.0 420.0 380.0 382.45 46.84 Thousand
01 Nov, 2024 409.0 419.95 405.7 416.0 8489.00
31 Oct, 2024 390.0 406.95 390.0 404.3 7029.00
30 Oct, 2024 397.0 400.0 388.0 395.0 4166.00
29 Oct, 2024 384.3 390.4 380.0 386.45 6430.00
28 Oct, 2024 379.85 388.7 370.3 384.3 8633.00
25 Oct, 2024 397.95 397.95 378.4 383.9 12.93 Thousand
24 Oct, 2024 398.75 400.15 390.4 391.2 3779.00
23 Oct, 2024 392.6 400.75 389.6 393.85 7528.00