Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 385.0 | 393.35 | 367.95 | 373.1 | 15.45 Thousand |
| 04 Dec, 2024 | 395.4 | 395.4 | 382.0 | 385.15 | 6628.00 |
| 03 Dec, 2024 | 384.75 | 395.4 | 384.3 | 392.3 | 3868.00 |
| 02 Dec, 2024 | 391.0 | 395.4 | 381.55 | 386.25 | 5484.00 |
| 29 Nov, 2024 | 384.8 | 389.0 | 380.0 | 385.55 | 4083.00 |
| 28 Nov, 2024 | 389.15 | 390.75 | 383.0 | 384.2 | 2171.00 |
| 27 Nov, 2024 | 390.0 | 390.0 | 379.9 | 385.05 | 6716.00 |
| 26 Nov, 2024 | 382.1 | 391.0 | 377.55 | 387.45 | 4196.00 |
| 25 Nov, 2024 | 378.7 | 383.0 | 373.55 | 382.0 | 4439.00 |
| 22 Nov, 2024 | 358.05 | 371.95 | 358.05 | 370.45 | 5084.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS