Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 364.45 369.1 356.55 357.35 4907.00
07 Mar, 2024 366.85 371.8 360.4 368.1 11.59 Thousand
06 Mar, 2024 375.0 376.0 361.85 365.0 16.28 Thousand
05 Mar, 2024 382.8 387.45 376.5 377.6 16.28 Thousand
04 Mar, 2024 384.0 391.95 374.2 380.85 19.67 Thousand
03 Mar, 2024 384.0 391.95 374.2 380.85 19.67 Thousand
02 Mar, 2024 390.0 396.0 378.5 383.9 2782.00
01 Mar, 2024 379.0 388.95 375.0 383.75 22.08 Thousand
29 Feb, 2024 405.55 407.0 374.0 377.15 82.34 Thousand
28 Feb, 2024 363.15 409.0 362.85 399.0 450.84 Thousand