Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 324.1 334.65 322.5 324.65 163.03 Thousand
20 Mar, 2024 324.75 325.95 320.4 322.4 8322.00
19 Mar, 2024 323.95 328.5 323.0 324.25 8291.00
18 Mar, 2024 328.25 330.1 322.6 324.2 8291.00
17 Mar, 2024 328.25 330.1 322.6 324.2 5871.00
15 Mar, 2024 344.0 344.0 324.0 328.4 21.97 Thousand
14 Mar, 2024 330.05 359.85 330.0 342.3 21.97 Thousand
13 Mar, 2024 353.5 353.95 325.0 333.15 22.11 Thousand
12 Mar, 2024 358.95 363.95 350.4 352.15 22.11 Thousand
11 Mar, 2024 364.45 369.1 356.55 357.35 7353.00