Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 328.4 336.95 328.4 334.95 4134.00
15 Apr, 2024 336.5 338.35 327.25 330.1 16.25 Thousand
14 Apr, 2024 336.5 338.35 327.25 330.1 16.25 Thousand
12 Apr, 2024 340.1 355.2 335.95 339.55 35.37 Thousand
11 Apr, 2024 340.1 355.2 335.95 339.55 35.37 Thousand
10 Apr, 2024 344.15 350.85 333.95 338.3 21.67 Thousand
09 Apr, 2024 348.2 348.65 345.0 346.1 21.67 Thousand
08 Apr, 2024 349.1 352.0 346.6 347.65 5135.00
07 Apr, 2024 349.1 352.0 346.6 347.65 5135.00
05 Apr, 2024 346.25 355.0 343.0 347.3 21.26 Thousand