Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 350.9 359.9 345.05 354.35 10.91 Thousand
26 Apr, 2024 351.0 351.0 346.0 349.1 2415.00
25 Apr, 2024 349.5 355.0 344.55 349.2 8874.00
24 Apr, 2024 357.95 359.95 345.1 347.7 11.3 Thousand
23 Apr, 2024 347.85 369.5 344.65 359.9 20.13 Thousand
22 Apr, 2024 342.8 352.0 341.55 346.2 20.13 Thousand
21 Apr, 2024 342.8 352.0 341.55 346.2 5323.00
19 Apr, 2024 335.3 345.0 333.5 341.2 4954.00
18 Apr, 2024 334.85 342.9 334.85 338.35 5090.00
17 Apr, 2024 334.85 342.9 334.85 338.35 5090.00