Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 380.55 427.4 380.55 414.6 192.94 Thousand
20 May, 2024 380.55 427.4 380.55 414.6 192.94 Thousand
18 May, 2024 374.4 379.5 363.85 373.1 6989.00
17 May, 2024 362.0 370.45 361.0 368.4 11.49 Thousand
16 May, 2024 357.7 364.0 354.8 362.2 18.76 Thousand
15 May, 2024 343.85 361.8 343.75 357.7 18.76 Thousand
14 May, 2024 341.1 346.4 341.1 342.2 7012.00
13 May, 2024 342.1 347.1 339.1 341.1 6398.00
12 May, 2024 342.1 347.1 339.1 341.1 6398.00
10 May, 2024 346.15 351.0 342.95 345.25 4248.00