Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 390.0 405.0 390.0 400.55 7177.00
12 Jun, 2024 397.65 405.7 386.6 392.65 11.72 Thousand
11 Jun, 2024 397.2 415.0 392.0 397.85 17.47 Thousand
10 Jun, 2024 388.8 398.75 388.75 395.15 17.47 Thousand
09 Jun, 2024 388.8 398.75 388.75 395.15 9421.00
07 Jun, 2024 390.85 404.75 383.9 387.05 14.25 Thousand
06 Jun, 2024 377.1 395.0 377.1 390.9 14.25 Thousand
05 Jun, 2024 363.4 386.05 362.05 377.2 14.62 Thousand
04 Jun, 2024 388.2 393.6 340.4 361.5 25.54 Thousand
03 Jun, 2024 394.5 405.3 390.0 391.55 25.54 Thousand