Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 459.0 468.0 449.55 462.35 18.84 Thousand
25 Jun, 2024 470.95 475.4 455.0 456.6 27.2 Thousand
24 Jun, 2024 453.95 476.15 450.25 468.6 50.72 Thousand
23 Jun, 2024 453.95 476.15 450.25 468.6 50.72 Thousand
21 Jun, 2024 458.8 464.45 435.3 445.75 45.34 Thousand
20 Jun, 2024 443.8 466.7 435.0 459.2 55.48 Thousand
19 Jun, 2024 460.0 466.9 437.05 445.0 152.5 Thousand
18 Jun, 2024 399.95 469.6 399.95 469.6 353.61 Thousand
17 Jun, 2024 399.95 469.6 399.95 469.6 353.61 Thousand
14 Jun, 2024 400.3 401.05 388.95 391.35 7177.00