Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 292.75 | 293.7 | 289.55 | 291.0 | 762.00 |
| 02 May, 2025 | 290.85 | 295.45 | 287.0 | 287.35 | 2257.00 |
| 30 Apr, 2025 | 301.75 | 302.4 | 282.25 | 286.1 | 7991.00 |
| 29 Apr, 2025 | 302.0 | 302.0 | 296.75 | 297.95 | 1478.00 |
| 28 Apr, 2025 | 304.3 | 304.95 | 296.0 | 298.1 | 496.00 |
| 25 Apr, 2025 | 312.35 | 312.35 | 298.5 | 300.0 | 4074.00 |
| 24 Apr, 2025 | 305.0 | 314.4 | 300.3 | 310.45 | 4586.00 |
| 23 Apr, 2025 | 310.7 | 310.7 | 300.5 | 303.25 | 4821.00 |
| 22 Apr, 2025 | 309.8 | 312.4 | 305.0 | 306.05 | 1727.00 |
| 21 Apr, 2025 | 311.05 | 311.05 | 305.9 | 308.2 | 1492.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS