Poddar Pigments Limited (PODDARMENT.NS)
INR 376.2
(-0.87%)
INR 376.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 440.0 | 442.45 | 417.15 | 423.75 | 17.51 Thousand |
| 07 Jul, 2024 | 440.0 | 442.45 | 417.15 | 423.75 | 17.51 Thousand |
| 05 Jul, 2024 | 440.45 | 444.0 | 436.9 | 437.9 | 9835.00 |
| 04 Jul, 2024 | 443.1 | 451.8 | 439.3 | 440.45 | 14.14 Thousand |
| 03 Jul, 2024 | 444.0 | 451.95 | 441.0 | 443.1 | 14.14 Thousand |
| 02 Jul, 2024 | 446.4 | 455.0 | 440.1 | 443.2 | 13.03 Thousand |
| 01 Jul, 2024 | 447.15 | 456.05 | 443.1 | 446.25 | 13.03 Thousand |
| 30 Jun, 2024 | 447.15 | 456.05 | 443.1 | 446.25 | 10.53 Thousand |
| 28 Jun, 2024 | 443.7 | 449.9 | 441.0 | 447.15 | 10.05 Thousand |
| 27 Jun, 2024 | 469.0 | 469.75 | 435.2 | 441.4 | 17.42 Thousand |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB