Poddar Pigments Limited (PODDARMENT.NS)
INR 376.2
(-0.87%)
INR 376.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 394.5 | 405.3 | 390.0 | 391.55 | 5529.00 |
| 31 May, 2024 | 390.9 | 399.45 | 385.0 | 392.4 | 5629.00 |
| 30 May, 2024 | 395.25 | 395.25 | 386.05 | 388.85 | 10.43 Thousand |
| 29 May, 2024 | 398.9 | 398.9 | 395.0 | 395.05 | 10.43 Thousand |
| 28 May, 2024 | 412.45 | 418.45 | 397.05 | 398.9 | 23.56 Thousand |
| 27 May, 2024 | 414.7 | 421.35 | 410.0 | 410.55 | 23.56 Thousand |
| 26 May, 2024 | 414.7 | 421.35 | 410.0 | 410.55 | 13.25 Thousand |
| 24 May, 2024 | 415.8 | 422.75 | 410.25 | 412.5 | 13.66 Thousand |
| 23 May, 2024 | 421.2 | 424.0 | 414.05 | 415.8 | 39.7 Thousand |
| 22 May, 2024 | 420.4 | 425.0 | 405.1 | 421.2 | 66.35 Thousand |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB