Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 354.65 364.5 345.0 346.15 6026.00
08 May, 2024 340.45 359.95 340.45 352.95 18.38 Thousand
07 May, 2024 341.95 344.4 338.95 340.9 18.38 Thousand
06 May, 2024 344.75 344.75 336.4 340.85 9381.00
05 May, 2024 344.75 344.75 336.4 340.85 9381.00
03 May, 2024 344.8 348.25 342.05 344.7 6286.00
02 May, 2024 344.2 346.45 342.75 344.75 6286.00
01 May, 2024 344.2 346.45 342.75 344.75 5226.00
30 Apr, 2024 356.1 356.1 341.05 343.95 6103.00
29 Apr, 2024 350.9 359.9 345.05 354.35 10.91 Thousand