Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 352.95 359.95 337.95 346.1 21.26 Thousand
03 Apr, 2024 350.1 355.0 347.1 351.15 17.35 Thousand
02 Apr, 2024 344.8 352.65 342.1 350.1 9241.00
01 Apr, 2024 339.55 349.75 337.55 343.65 8157.00
31 Mar, 2024 339.55 349.75 337.55 343.65 8157.00
28 Mar, 2024 342.4 345.0 337.0 337.95 5271.00
27 Mar, 2024 339.3 356.0 338.15 340.65 25.04 Thousand
26 Mar, 2024 355.9 355.9 333.8 337.15 38.87 Thousand
25 Mar, 2024 355.9 355.9 333.8 337.15 38.87 Thousand
22 Mar, 2024 326.3 364.6 326.0 360.7 163.03 Thousand