Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 368.25 | 368.25 | 355.0 | 357.75 | 4068.00 |
| 19 Nov, 2024 | 362.0 | 366.0 | 356.05 | 361.3 | 1788.00 |
| 18 Nov, 2024 | 363.05 | 364.05 | 356.75 | 361.05 | 3195.00 |
| 14 Nov, 2024 | 361.9 | 366.0 | 360.0 | 363.05 | 1893.00 |
| 13 Nov, 2024 | 370.35 | 370.35 | 360.0 | 360.45 | 7626.00 |
| 12 Nov, 2024 | 373.85 | 377.45 | 368.4 | 368.95 | 2595.00 |
| 11 Nov, 2024 | 375.0 | 385.0 | 372.0 | 373.3 | 6176.00 |
| 08 Nov, 2024 | 375.2 | 384.7 | 371.35 | 380.25 | 4743.00 |
| 07 Nov, 2024 | 374.8 | 377.6 | 370.75 | 372.4 | 5918.00 |
| 06 Nov, 2024 | 372.9 | 373.0 | 360.95 | 367.75 | 22.55 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS