Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 360.2 366.9 354.4 356.1 450.84 Thousand
26 Feb, 2024 365.25 374.95 355.0 356.05 12.09 Thousand
25 Feb, 2024 365.25 374.95 355.0 356.05 12.09 Thousand
23 Feb, 2024 366.25 376.95 362.05 363.0 5306.00
22 Feb, 2024 373.7 384.65 366.0 369.9 5306.00
21 Feb, 2024 366.2 384.4 366.2 371.8 14.56 Thousand
20 Feb, 2024 364.9 369.95 360.0 364.4 14.56 Thousand
19 Feb, 2024 354.5 377.0 352.6 363.1 5938.00
18 Feb, 2024 354.5 377.0 352.6 363.1 5938.00
16 Feb, 2024 360.5 365.0 355.1 358.1 8323.00