Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 403.0 | 404.95 | 387.15 | 392.65 | 17.48 Thousand |
| 21 Oct, 2024 | 416.7 | 416.7 | 400.0 | 400.85 | 12.72 Thousand |
| 18 Oct, 2024 | 426.5 | 427.0 | 412.0 | 414.55 | 7304.00 |
| 17 Oct, 2024 | 423.3 | 430.7 | 418.8 | 424.25 | 6966.00 |
| 16 Oct, 2024 | 427.1 | 431.95 | 419.3 | 421.05 | 11.8 Thousand |
| 15 Oct, 2024 | 431.3 | 436.0 | 423.05 | 426.55 | 18.08 Thousand |
| 14 Oct, 2024 | 412.0 | 458.25 | 411.95 | 427.0 | 205.24 Thousand |
| 11 Oct, 2024 | 406.75 | 417.7 | 398.0 | 401.95 | 9402.00 |
| 10 Oct, 2024 | 408.55 | 410.0 | 406.9 | 408.0 | 799.00 |
| 09 Oct, 2024 | 400.35 | 409.7 | 398.05 | 406.8 | 3705.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS