Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 370.8 372.0 360.0 360.5 2219.00
02 Feb, 2024 367.1 378.25 367.1 370.25 2359.00
01 Feb, 2024 371.5 382.4 360.65 365.25 3739.00
31 Jan, 2024 379.6 380.65 367.15 369.7 3739.00
30 Jan, 2024 374.1 380.95 371.35 377.7 3493.00
29 Jan, 2024 372.2 377.7 369.05 372.2 3493.00
28 Jan, 2024 372.2 377.7 369.05 372.2 2687.00
25 Jan, 2024 369.65 375.2 366.95 370.35 2834.00
24 Jan, 2024 369.95 370.3 362.1 368.0 4306.00
23 Jan, 2024 386.0 386.0 360.4 364.3 7598.00