Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 418.9 | 454.3 | 415.1 | 439.55 | 26.51 Thousand |
| 20 Sep, 2024 | 421.45 | 421.45 | 415.05 | 416.7 | 7283.00 |
| 19 Sep, 2024 | 440.15 | 444.0 | 420.2 | 421.25 | 8567.00 |
| 18 Sep, 2024 | 414.2 | 430.7 | 401.2 | 430.15 | 43.19 Thousand |
| 17 Sep, 2024 | 417.25 | 421.95 | 411.0 | 413.7 | 7548.00 |
| 16 Sep, 2024 | 406.35 | 419.9 | 406.35 | 415.15 | 6629.00 |
| 13 Sep, 2024 | 414.65 | 414.65 | 402.05 | 405.55 | 4417.00 |
| 12 Sep, 2024 | 409.9 | 414.2 | 408.0 | 408.5 | 4563.00 |
| 11 Sep, 2024 | 411.05 | 415.05 | 406.0 | 407.75 | 2874.00 |
| 10 Sep, 2024 | 404.9 | 419.8 | 402.95 | 410.8 | 9122.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS