Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 378.8 385.95 376.0 379.15 7273.00
09 Jan, 2024 387.8 387.95 373.3 378.85 7358.00
08 Jan, 2024 389.5 393.4 384.5 385.9 7358.00
07 Jan, 2024 389.5 393.4 384.5 385.9 4334.00
05 Jan, 2024 390.5 400.0 390.0 393.45 9377.00
04 Jan, 2024 394.95 395.0 385.25 388.55 9937.00
03 Jan, 2024 402.0 407.95 390.0 397.1 28.69 Thousand
02 Jan, 2024 382.0 402.5 382.0 400.0 54.94 Thousand
01 Jan, 2024 375.55 392.0 371.05 388.6 54.94 Thousand
31 Dec, 2023 375.55 392.0 371.05 388.6 18.62 Thousand