Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 422.45 | 433.9 | 421.4 | 426.75 | 18.22 Thousand |
| 08 Aug, 2024 | 416.75 | 439.0 | 413.7 | 421.35 | 15.23 Thousand |
| 07 Aug, 2024 | 408.4 | 427.75 | 406.0 | 417.95 | 22.23 Thousand |
| 06 Aug, 2024 | 410.0 | 419.55 | 404.05 | 406.3 | 11.75 Thousand |
| 05 Aug, 2024 | 423.75 | 425.05 | 410.0 | 411.95 | 13.86 Thousand |
| 02 Aug, 2024 | 432.95 | 432.95 | 421.05 | 423.3 | 9421.00 |
| 01 Aug, 2024 | 436.0 | 449.8 | 431.0 | 432.3 | 29.41 Thousand |
| 31 Jul, 2024 | 428.9 | 443.55 | 427.0 | 434.95 | 17.38 Thousand |
| 30 Jul, 2024 | 444.0 | 444.0 | 423.1 | 425.8 | 18.03 Thousand |
| 29 Jul, 2024 | 434.0 | 443.0 | 433.05 | 439.3 | 9513.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS