Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 352.0 361.7 350.0 354.25 3670.00
11 Dec, 2023 351.75 358.85 350.05 352.65 3656.00
10 Dec, 2023 351.75 358.85 350.05 352.65 3612.00
08 Dec, 2023 351.2 360.95 348.8 351.85 5232.00
07 Dec, 2023 351.6 358.9 350.4 353.95 5232.00
06 Dec, 2023 355.15 359.0 354.5 356.0 3978.00
05 Dec, 2023 353.0 360.9 353.0 355.05 3978.00
04 Dec, 2023 360.35 367.35 353.7 356.8 4959.00
03 Dec, 2023 360.35 367.35 353.7 356.8 4959.00
01 Dec, 2023 367.05 367.05 357.05 360.2 7579.00