Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 354.85 372.0 351.1 367.05 21.37 Thousand
11 Oct, 2023 353.5 353.55 342.15 347.9 21.37 Thousand
10 Oct, 2023 344.25 351.85 340.0 346.8 6438.00
09 Oct, 2023 348.0 352.55 337.55 344.4 5470.00
08 Oct, 2023 348.0 352.55 337.55 344.4 5470.00
06 Oct, 2023 358.35 365.3 347.3 353.85 5301.00
05 Oct, 2023 360.15 362.95 355.9 358.55 5301.00
04 Oct, 2023 368.0 368.0 352.7 356.05 4077.00
03 Oct, 2023 346.0 367.95 341.05 359.65 7211.00
02 Oct, 2023 346.0 367.95 341.05 359.65 7211.00