Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 397.65 | 405.7 | 386.6 | 392.65 | 11.72 Thousand |
| 11 Jun, 2024 | 397.2 | 415.0 | 392.0 | 397.85 | 17.47 Thousand |
| 10 Jun, 2024 | 388.8 | 398.75 | 388.75 | 395.15 | 9421.00 |
| 07 Jun, 2024 | 390.85 | 404.75 | 383.9 | 387.05 | 14.25 Thousand |
| 06 Jun, 2024 | 377.1 | 395.0 | 377.1 | 390.9 | 14.05 Thousand |
| 05 Jun, 2024 | 363.4 | 386.05 | 362.05 | 377.2 | 14.62 Thousand |
| 04 Jun, 2024 | 388.2 | 393.6 | 340.4 | 361.5 | 25.54 Thousand |
| 03 Jun, 2024 | 394.5 | 405.3 | 390.0 | 391.55 | 5529.00 |
| 31 May, 2024 | 390.9 | 399.45 | 385.0 | 392.4 | 5629.00 |
| 30 May, 2024 | 395.25 | 395.25 | 386.05 | 388.85 | 10.43 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS