Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 350.9 | 359.9 | 345.05 | 354.35 | 10.91 Thousand |
| 26 Apr, 2024 | 351.0 | 351.0 | 346.0 | 349.1 | 2415.00 |
| 25 Apr, 2024 | 349.5 | 355.0 | 344.55 | 349.2 | 8874.00 |
| 24 Apr, 2024 | 357.95 | 359.95 | 345.1 | 347.7 | 11.3 Thousand |
| 23 Apr, 2024 | 347.85 | 369.5 | 344.65 | 359.9 | 20.13 Thousand |
| 22 Apr, 2024 | 342.8 | 352.0 | 341.55 | 346.2 | 5323.00 |
| 19 Apr, 2024 | 335.3 | 345.0 | 333.5 | 341.2 | 4954.00 |
| 18 Apr, 2024 | 334.85 | 342.9 | 334.85 | 338.35 | 5090.00 |
| 16 Apr, 2024 | 328.4 | 336.95 | 328.4 | 334.95 | 4134.00 |
| 15 Apr, 2024 | 336.5 | 338.35 | 327.25 | 330.1 | 16.25 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS