Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 339.3 | 356.0 | 338.15 | 340.65 | 25.04 Thousand |
| 26 Mar, 2024 | 355.9 | 355.9 | 333.8 | 337.15 | 38.87 Thousand |
| 22 Mar, 2024 | 326.3 | 364.6 | 326.0 | 360.7 | 163.03 Thousand |
| 21 Mar, 2024 | 324.1 | 334.65 | 322.5 | 324.65 | 8322.00 |
| 20 Mar, 2024 | 324.75 | 325.95 | 320.4 | 322.4 | 5575.00 |
| 19 Mar, 2024 | 323.95 | 328.5 | 323.0 | 324.25 | 8291.00 |
| 18 Mar, 2024 | 328.25 | 330.1 | 322.6 | 324.2 | 5871.00 |
| 15 Mar, 2024 | 344.0 | 344.0 | 324.0 | 328.4 | 21.97 Thousand |
| 14 Mar, 2024 | 330.05 | 359.85 | 330.0 | 342.3 | 6341.00 |
| 13 Mar, 2024 | 353.5 | 353.95 | 325.0 | 333.15 | 22.11 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS