Poddar Pigments Limited (PODDARMENT)

INR 296.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 367.15 367.15 350.25 352.65 3286.00
21 Nov, 2023 352.85 362.7 348.05 360.0 6004.00
20 Nov, 2023 345.05 350.5 344.3 345.95 2730.00
17 Nov, 2023 354.75 354.85 342.7 347.85 3497.00
16 Nov, 2023 352.5 356.9 349.85 350.85 1763.00
15 Nov, 2023 352.15 358.4 351.0 354.4 3161.00
13 Nov, 2023 360.2 364.9 350.0 350.45 3182.00
10 Nov, 2023 357.6 359.5 353.0 356.95 3329.00
09 Nov, 2023 348.45 359.05 348.45 353.9 3846.00
08 Nov, 2023 362.15 367.25 353.95 357.3 6723.00