Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 365.25 | 374.95 | 355.0 | 356.05 | 12.09 Thousand |
| 23 Feb, 2024 | 366.25 | 376.95 | 362.05 | 363.0 | 5306.00 |
| 22 Feb, 2024 | 373.7 | 384.65 | 366.0 | 369.9 | 2997.00 |
| 21 Feb, 2024 | 366.2 | 384.4 | 366.2 | 371.8 | 14.56 Thousand |
| 20 Feb, 2024 | 364.9 | 369.95 | 360.0 | 364.4 | 4633.00 |
| 19 Feb, 2024 | 354.5 | 377.0 | 352.6 | 363.1 | 5938.00 |
| 16 Feb, 2024 | 360.5 | 365.0 | 355.1 | 358.1 | 8323.00 |
| 15 Feb, 2024 | 355.6 | 365.6 | 353.0 | 358.7 | 2166.00 |
| 14 Feb, 2024 | 350.45 | 358.0 | 350.4 | 353.85 | 3107.00 |
| 13 Feb, 2024 | 361.35 | 361.35 | 350.0 | 351.7 | 4803.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS