Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 345.05 350.5 344.3 345.95 6004.00
19 Nov, 2023 345.05 350.5 344.3 345.95 2730.00
17 Nov, 2023 354.75 354.85 342.7 347.85 3497.00
16 Nov, 2023 352.5 356.9 349.85 350.85 3497.00
15 Nov, 2023 352.15 358.4 351.0 354.4 3161.00
14 Nov, 2023 352.15 358.4 351.0 354.4 3161.00
13 Nov, 2023 360.2 364.9 350.0 350.45 3182.00
12 Nov, 2023 355.0 366.0 352.0 360.0 3182.00
10 Nov, 2023 357.6 359.5 353.0 356.95 3329.00
09 Nov, 2023 348.45 359.05 348.45 353.9 3846.00