Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 356.0 | 363.25 | 351.4 | 355.0 | 6960.00 |
| 09 Feb, 2024 | 365.9 | 376.3 | 342.0 | 356.35 | 21.8 Thousand |
| 08 Feb, 2024 | 366.7 | 367.95 | 361.35 | 365.25 | 821.00 |
| 07 Feb, 2024 | 367.9 | 377.0 | 360.4 | 364.9 | 4026.00 |
| 06 Feb, 2024 | 360.5 | 369.0 | 360.4 | 366.05 | 2613.00 |
| 05 Feb, 2024 | 370.8 | 372.0 | 360.0 | 360.5 | 2219.00 |
| 02 Feb, 2024 | 367.1 | 378.25 | 367.1 | 370.25 | 2359.00 |
| 01 Feb, 2024 | 371.5 | 382.4 | 360.65 | 365.25 | 3739.00 |
| 31 Jan, 2024 | 379.6 | 380.65 | 367.15 | 369.7 | 2320.00 |
| 30 Jan, 2024 | 374.1 | 380.95 | 371.35 | 377.7 | 3493.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS