Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 360.15 | 362.95 | 355.9 | 358.55 | 4077.00 |
| 04 Oct, 2023 | 368.0 | 368.0 | 352.7 | 356.05 | 3445.00 |
| 03 Oct, 2023 | 346.0 | 367.95 | 341.05 | 359.65 | 7211.00 |
| 29 Sep, 2023 | 337.0 | 349.0 | 337.0 | 346.55 | 6373.00 |
| 28 Sep, 2023 | 347.9 | 347.95 | 336.1 | 338.55 | 4339.00 |
| 27 Sep, 2023 | 341.95 | 349.0 | 341.0 | 341.9 | 2782.00 |
| 26 Sep, 2023 | 348.1 | 353.0 | 340.0 | 342.3 | 2963.00 |
| 25 Sep, 2023 | 352.55 | 359.95 | 348.1 | 349.7 | 2230.00 |
| 22 Sep, 2023 | 347.55 | 355.4 | 347.25 | 349.7 | 3486.00 |
| 21 Sep, 2023 | 363.6 | 363.6 | 350.0 | 351.85 | 2467.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS