Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 364.1 | 390.2 | 363.1 | 376.9 | 44.8 Thousand |
| 04 Sep, 2023 | 359.9 | 382.85 | 359.9 | 363.5 | 20.44 Thousand |
| 01 Sep, 2023 | 353.95 | 365.55 | 351.7 | 359.9 | 7489.00 |
| 31 Aug, 2023 | 364.0 | 365.0 | 352.6 | 353.85 | 9846.00 |
| 30 Aug, 2023 | 374.95 | 380.0 | 360.05 | 363.4 | 31.47 Thousand |
| 29 Aug, 2023 | 344.4 | 374.4 | 338.35 | 369.7 | 54.48 Thousand |
| 28 Aug, 2023 | 346.0 | 346.0 | 335.55 | 338.45 | 7710.00 |
| 25 Aug, 2023 | 335.9 | 342.4 | 330.3 | 339.45 | 4540.00 |
| 24 Aug, 2023 | 353.85 | 355.0 | 336.75 | 342.2 | 9261.00 |
| 23 Aug, 2023 | 327.15 | 353.7 | 327.1 | 347.0 | 17.9 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS