Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 382.4 | 391.25 | 378.2 | 382.95 | 6355.00 |
| 10 Jan, 2024 | 378.8 | 385.95 | 376.0 | 379.15 | 7273.00 |
| 09 Jan, 2024 | 387.8 | 387.95 | 373.3 | 378.85 | 7358.00 |
| 08 Jan, 2024 | 389.5 | 393.4 | 384.5 | 385.9 | 4334.00 |
| 05 Jan, 2024 | 390.5 | 400.0 | 390.0 | 393.45 | 9377.00 |
| 04 Jan, 2024 | 394.95 | 395.0 | 385.25 | 388.55 | 9937.00 |
| 03 Jan, 2024 | 402.0 | 407.95 | 390.0 | 397.1 | 28.69 Thousand |
| 02 Jan, 2024 | 382.0 | 402.5 | 382.0 | 400.0 | 54.94 Thousand |
| 01 Jan, 2024 | 375.55 | 392.0 | 371.05 | 388.6 | 18.62 Thousand |
| 29 Dec, 2023 | 381.0 | 385.0 | 376.55 | 378.75 | 12.85 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS