Poddar Pigments Limited (PODDARMENT)
INR 283.4
(-3.56%)
INR 283.4
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 343.9 | 345.95 | 332.0 | 332.5 | 9799.00 |
| 10 Aug, 2023 | 355.25 | 356.0 | 342.3 | 345.8 | 15.33 Thousand |
| 09 Aug, 2023 | 344.75 | 353.95 | 340.4 | 351.75 | 38.56 Thousand |
| 08 Aug, 2023 | 333.15 | 348.2 | 328.25 | 338.6 | 41.3 Thousand |
| 07 Aug, 2023 | 334.65 | 334.95 | 324.65 | 331.15 | 10.3 Thousand |
| 04 Aug, 2023 | 334.9 | 335.8 | 330.55 | 334.65 | 9157.00 |
| 03 Aug, 2023 | 327.1 | 332.85 | 327.1 | 331.15 | 1492.00 |
| 02 Aug, 2023 | 333.35 | 335.4 | 326.0 | 330.5 | 8475.00 |
| 01 Aug, 2023 | 334.0 | 338.0 | 326.9 | 333.75 | 9301.00 |
| 31 Jul, 2023 | 336.0 | 338.4 | 311.9 | 334.1 | 30.83 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS