Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 355.95 | 357.2 | 350.05 | 352.3 | 3670.00 |
| 12 Dec, 2023 | 352.0 | 361.7 | 350.0 | 354.25 | 3656.00 |
| 11 Dec, 2023 | 351.75 | 358.85 | 350.05 | 352.65 | 3612.00 |
| 08 Dec, 2023 | 351.2 | 360.95 | 348.8 | 351.85 | 5232.00 |
| 07 Dec, 2023 | 351.6 | 358.9 | 350.4 | 353.95 | 2035.00 |
| 06 Dec, 2023 | 355.15 | 359.0 | 354.5 | 356.0 | 3978.00 |
| 05 Dec, 2023 | 353.0 | 360.9 | 353.0 | 355.05 | 2393.00 |
| 04 Dec, 2023 | 360.35 | 367.35 | 353.7 | 356.8 | 4959.00 |
| 01 Dec, 2023 | 367.05 | 367.05 | 357.05 | 360.2 | 7579.00 |
| 30 Nov, 2023 | 357.9 | 367.0 | 355.05 | 359.95 | 4656.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS