Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 365.8 | 385.0 | 365.2 | 378.3 | 46.4 Thousand |
| 27 Dec, 2023 | 371.1 | 374.7 | 361.3 | 364.0 | 4315.00 |
| 26 Dec, 2023 | 358.4 | 372.55 | 358.4 | 370.45 | 8805.00 |
| 22 Dec, 2023 | 357.45 | 361.05 | 354.1 | 356.6 | 2419.00 |
| 21 Dec, 2023 | 357.4 | 361.4 | 351.0 | 355.75 | 4826.00 |
| 20 Dec, 2023 | 369.0 | 372.0 | 350.1 | 356.3 | 8630.00 |
| 19 Dec, 2023 | 371.6 | 373.0 | 362.85 | 367.4 | 7811.00 |
| 18 Dec, 2023 | 352.5 | 373.3 | 348.15 | 369.75 | 42.84 Thousand |
| 15 Dec, 2023 | 352.0 | 364.65 | 352.0 | 355.6 | 3731.00 |
| 14 Dec, 2023 | 352.15 | 356.2 | 350.0 | 350.25 | 2872.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS