Poddar Pigments Limited (PODDARMENT.NS)

INR 287.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 360.15 362.95 355.9 358.55 5301.00
04 Oct, 2023 368.0 368.0 352.7 356.05 4077.00
03 Oct, 2023 346.0 367.95 341.05 359.65 7211.00
02 Oct, 2023 346.0 367.95 341.05 359.65 7211.00
29 Sep, 2023 337.0 349.0 337.0 346.55 6373.00
28 Sep, 2023 347.9 347.95 336.1 338.55 6373.00
27 Sep, 2023 341.95 349.0 341.0 341.9 4339.00
26 Sep, 2023 348.1 353.0 340.0 342.3 2963.00
25 Sep, 2023 352.55 359.95 348.1 349.7 2963.00
24 Sep, 2023 352.55 359.95 348.1 349.7 2230.00