Poddar Pigments Limited (PODDARMENT)
INR 287.95
(1.18%)
INR 287.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 333.15 | 348.2 | 328.25 | 338.6 | 41.3 Thousand |
| 07 Aug, 2023 | 334.65 | 334.95 | 324.65 | 331.15 | 10.3 Thousand |
| 04 Aug, 2023 | 334.9 | 335.8 | 330.55 | 334.65 | 9157.00 |
| 03 Aug, 2023 | 327.1 | 332.85 | 327.1 | 331.15 | 1492.00 |
| 02 Aug, 2023 | 333.35 | 335.4 | 326.0 | 330.5 | 8475.00 |
| 01 Aug, 2023 | 334.0 | 338.0 | 326.9 | 333.75 | 9301.00 |
| 31 Jul, 2023 | 336.0 | 338.4 | 311.9 | 334.1 | 30.83 Thousand |
| 28 Jul, 2023 | 330.0 | 335.4 | 323.45 | 331.7 | 12.19 Thousand |
| 27 Jul, 2023 | 330.5 | 330.5 | 326.0 | 326.85 | 5145.00 |
| 26 Jul, 2023 | 339.05 | 340.0 | 328.15 | 331.85 | 18.24 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS