Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 368.0 369.95 356.9 365.3 4364.00
27 Oct, 2023 351.6 368.1 351.6 366.0 3925.00
26 Oct, 2023 363.35 363.35 340.55 358.5 8242.00
25 Oct, 2023 357.0 368.25 355.0 363.35 9097.00
23 Oct, 2023 373.85 373.85 354.5 355.25 13.18 Thousand
20 Oct, 2023 364.25 372.95 364.25 366.7 2818.00
19 Oct, 2023 357.2 374.5 355.15 371.2 4380.00
18 Oct, 2023 360.0 370.1 353.85 360.95 4367.00
17 Oct, 2023 373.35 373.35 356.65 360.1 7373.00
16 Oct, 2023 379.9 379.95 363.85 366.05 7190.00