Poddar Pigments Limited (PODDARMENT)
INR 288.95
(-0.69%)
INR 288.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 311.45 | 318.95 | 308.45 | 313.2 | 6832.00 |
| 06 Jul, 2023 | 311.45 | 314.05 | 309.1 | 311.0 | 1857.00 |
| 05 Jul, 2023 | 315.85 | 315.85 | 307.1 | 311.4 | 3282.00 |
| 04 Jul, 2023 | 311.2 | 315.95 | 309.0 | 311.35 | 4317.00 |
| 03 Jul, 2023 | 314.25 | 316.95 | 308.55 | 310.15 | 6117.00 |
| 30 Jun, 2023 | 310.95 | 315.0 | 306.5 | 309.65 | 5638.00 |
| 28 Jun, 2023 | 309.3 | 310.5 | 302.0 | 308.5 | 3904.00 |
| 27 Jun, 2023 | 308.0 | 312.0 | 303.55 | 309.0 | 3521.00 |
| 26 Jun, 2023 | 308.05 | 311.5 | 301.7 | 304.8 | 3158.00 |
| 23 Jun, 2023 | 299.95 | 310.9 | 299.95 | 307.0 | 6728.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS