Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 312.0 | 312.0 | 304.05 | 305.05 | 6940.00 |
| 16 Jun, 2023 | 315.7 | 315.7 | 305.6 | 309.5 | 2215.00 |
| 15 Jun, 2023 | 309.65 | 314.95 | 304.55 | 311.55 | 5610.00 |
| 14 Jun, 2023 | 312.05 | 314.65 | 303.0 | 305.8 | 9192.00 |
| 13 Jun, 2023 | 316.4 | 319.5 | 309.6 | 311.2 | 11.32 Thousand |
| 12 Jun, 2023 | 316.05 | 321.0 | 312.8 | 316.4 | 7395.00 |
| 09 Jun, 2023 | 318.0 | 319.95 | 315.5 | 315.8 | 2958.00 |
| 08 Jun, 2023 | 320.0 | 323.95 | 315.1 | 318.35 | 5060.00 |
| 07 Jun, 2023 | 317.15 | 322.85 | 316.6 | 320.25 | 7092.00 |
| 06 Jun, 2023 | 317.85 | 319.5 | 312.9 | 315.5 | 5144.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS