Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 347.9 | 347.95 | 336.1 | 338.55 | 4339.00 |
| 27 Sep, 2023 | 341.95 | 349.0 | 341.0 | 341.9 | 2782.00 |
| 26 Sep, 2023 | 348.1 | 353.0 | 340.0 | 342.3 | 2963.00 |
| 25 Sep, 2023 | 352.55 | 359.95 | 348.1 | 349.7 | 2230.00 |
| 22 Sep, 2023 | 347.55 | 355.4 | 347.25 | 349.7 | 3486.00 |
| 21 Sep, 2023 | 363.6 | 363.6 | 350.0 | 351.85 | 2467.00 |
| 20 Sep, 2023 | 354.0 | 362.45 | 344.6 | 355.5 | 6018.00 |
| 18 Sep, 2023 | 349.0 | 363.45 | 347.0 | 347.8 | 6858.00 |
| 15 Sep, 2023 | 359.95 | 361.4 | 347.0 | 348.15 | 3676.00 |
| 14 Sep, 2023 | 353.7 | 356.35 | 347.55 | 355.35 | 3070.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS