Poddar Pigments Limited (PODDARMENT)
INR 282.8
(-1.38%)
INR 282.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 316.6 | 326.8 | 315.9 | 321.0 | 10.02 Thousand |
| 31 May, 2023 | 318.8 | 319.0 | 315.2 | 315.75 | 4772.00 |
| 30 May, 2023 | 313.5 | 323.95 | 312.35 | 318.8 | 19.96 Thousand |
| 29 May, 2023 | 317.9 | 332.0 | 309.0 | 318.85 | 52.67 Thousand |
| 26 May, 2023 | 314.2 | 318.35 | 304.55 | 310.8 | 12.68 Thousand |
| 25 May, 2023 | 315.0 | 315.0 | 303.85 | 306.55 | 5249.00 |
| 24 May, 2023 | 311.3 | 314.0 | 307.55 | 310.45 | 8452.00 |
| 23 May, 2023 | 308.85 | 313.0 | 307.55 | 311.3 | 5275.00 |
| 22 May, 2023 | 310.7 | 311.45 | 306.25 | 308.8 | 6403.00 |
| 19 May, 2023 | 308.55 | 308.95 | 305.5 | 306.85 | 4181.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS