Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 349.35 | 359.0 | 342.0 | 346.9 | 12.04 Thousand |
| 12 Sep, 2023 | 358.0 | 358.0 | 348.0 | 349.35 | 17.09 Thousand |
| 11 Sep, 2023 | 377.0 | 377.0 | 352.95 | 357.85 | 18.98 Thousand |
| 08 Sep, 2023 | 372.75 | 378.0 | 367.05 | 369.5 | 9630.00 |
| 07 Sep, 2023 | 374.45 | 383.0 | 365.0 | 372.75 | 8651.00 |
| 06 Sep, 2023 | 379.8 | 379.8 | 365.1 | 367.15 | 12.7 Thousand |
| 05 Sep, 2023 | 364.1 | 390.2 | 363.1 | 376.9 | 44.8 Thousand |
| 04 Sep, 2023 | 359.9 | 382.85 | 359.9 | 363.5 | 20.44 Thousand |
| 01 Sep, 2023 | 353.95 | 365.55 | 351.7 | 359.9 | 7489.00 |
| 31 Aug, 2023 | 364.0 | 365.0 | 352.6 | 353.85 | 9846.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS