Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 374.3 | 379.9 | 368.05 | 373.15 | 20.18 Thousand |
| 12 Oct, 2023 | 354.85 | 372.0 | 351.1 | 367.05 | 21.37 Thousand |
| 11 Oct, 2023 | 353.5 | 353.55 | 342.15 | 347.9 | 6438.00 |
| 10 Oct, 2023 | 344.25 | 351.85 | 340.0 | 346.8 | 2247.00 |
| 09 Oct, 2023 | 348.0 | 352.55 | 337.55 | 344.4 | 5470.00 |
| 06 Oct, 2023 | 358.35 | 365.3 | 347.3 | 353.85 | 5301.00 |
| 05 Oct, 2023 | 360.15 | 362.95 | 355.9 | 358.55 | 4077.00 |
| 04 Oct, 2023 | 368.0 | 368.0 | 352.7 | 356.05 | 3445.00 |
| 03 Oct, 2023 | 346.0 | 367.95 | 341.05 | 359.65 | 7211.00 |
| 29 Sep, 2023 | 337.0 | 349.0 | 337.0 | 346.55 | 6373.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS