Poddar Pigments Limited (PODDARMENT)
INR 288.95
(-0.69%)
INR 288.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 313.95 | 314.9 | 301.3 | 302.35 | 9258.00 |
| 21 Jun, 2023 | 313.05 | 320.0 | 311.0 | 314.05 | 7573.00 |
| 20 Jun, 2023 | 303.95 | 323.1 | 302.0 | 315.35 | 14.45 Thousand |
| 19 Jun, 2023 | 312.0 | 312.0 | 304.05 | 305.05 | 6940.00 |
| 16 Jun, 2023 | 315.7 | 315.7 | 305.6 | 309.5 | 2215.00 |
| 15 Jun, 2023 | 309.65 | 314.95 | 304.55 | 311.55 | 5610.00 |
| 14 Jun, 2023 | 312.05 | 314.65 | 303.0 | 305.8 | 9192.00 |
| 13 Jun, 2023 | 316.4 | 319.5 | 309.6 | 311.2 | 11.32 Thousand |
| 12 Jun, 2023 | 316.05 | 321.0 | 312.8 | 316.4 | 7395.00 |
| 09 Jun, 2023 | 318.0 | 319.95 | 315.5 | 315.8 | 2958.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS