Poddar Pigments Limited (PODDARMENT)
INR 288.95
(-0.69%)
INR 288.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 317.0 | 322.0 | 309.4 | 319.35 | 10.5 Thousand |
| 20 Jul, 2023 | 316.9 | 321.0 | 313.0 | 317.5 | 14.78 Thousand |
| 19 Jul, 2023 | 311.6 | 315.95 | 311.6 | 314.5 | 6183.00 |
| 18 Jul, 2023 | 315.15 | 317.0 | 308.4 | 312.0 | 13.81 Thousand |
| 17 Jul, 2023 | 315.7 | 315.9 | 306.15 | 310.5 | 9474.00 |
| 14 Jul, 2023 | 314.8 | 317.7 | 310.85 | 313.75 | 6328.00 |
| 13 Jul, 2023 | 315.0 | 318.0 | 311.05 | 314.2 | 6143.00 |
| 12 Jul, 2023 | 315.9 | 316.8 | 315.0 | 315.5 | 4020.00 |
| 11 Jul, 2023 | 311.1 | 317.5 | 311.1 | 314.9 | 6205.00 |
| 10 Jul, 2023 | 314.95 | 317.2 | 311.0 | 313.55 | 5072.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS