Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 374.95 | 380.0 | 360.05 | 363.4 | 31.47 Thousand |
| 29 Aug, 2023 | 344.4 | 374.4 | 338.35 | 369.7 | 54.48 Thousand |
| 28 Aug, 2023 | 346.0 | 346.0 | 335.55 | 338.45 | 7710.00 |
| 25 Aug, 2023 | 335.9 | 342.4 | 330.3 | 339.45 | 4540.00 |
| 24 Aug, 2023 | 353.85 | 355.0 | 336.75 | 342.2 | 9261.00 |
| 23 Aug, 2023 | 327.15 | 353.7 | 327.1 | 347.0 | 17.9 Thousand |
| 22 Aug, 2023 | 334.95 | 334.95 | 325.1 | 326.65 | 4639.00 |
| 21 Aug, 2023 | 327.2 | 334.2 | 325.55 | 327.65 | 4738.00 |
| 18 Aug, 2023 | 331.95 | 332.0 | 323.0 | 324.95 | 4735.00 |
| 17 Aug, 2023 | 334.45 | 334.45 | 325.05 | 327.35 | 5909.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS