Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 334.0 | 338.0 | 326.9 | 333.75 | 9301.00 |
| 31 Jul, 2023 | 336.0 | 338.4 | 311.9 | 334.1 | 30.83 Thousand |
| 28 Jul, 2023 | 330.0 | 335.4 | 323.45 | 331.7 | 12.19 Thousand |
| 27 Jul, 2023 | 330.5 | 330.5 | 326.0 | 326.85 | 5145.00 |
| 26 Jul, 2023 | 339.05 | 340.0 | 328.15 | 331.85 | 18.24 Thousand |
| 25 Jul, 2023 | 339.7 | 340.35 | 331.85 | 334.05 | 20.71 Thousand |
| 24 Jul, 2023 | 322.9 | 339.4 | 317.05 | 335.25 | 81.92 Thousand |
| 21 Jul, 2023 | 317.0 | 322.0 | 309.4 | 319.35 | 10.5 Thousand |
| 20 Jul, 2023 | 316.9 | 321.0 | 313.0 | 317.5 | 14.78 Thousand |
| 19 Jul, 2023 | 311.6 | 315.95 | 311.6 | 314.5 | 6183.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS