Poddar Pigments Limited (PODDARMENT)

INR 269.75

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 267.7 279.4 261.9 275.85 9684.00
19 Apr, 2023 269.45 271.4 264.55 268.95 3930.00
18 Apr, 2023 269.05 271.95 267.5 269.45 2193.00
17 Apr, 2023 272.05 274.45 270.0 271.75 1759.00
13 Apr, 2023 277.9 278.4 267.0 275.65 5509.00
12 Apr, 2023 275.95 276.0 264.0 266.55 3083.00
11 Apr, 2023 272.05 276.05 272.05 273.8 3603.00
10 Apr, 2023 271.0 274.4 271.0 272.05 3660.00
06 Apr, 2023 257.85 274.4 254.35 271.85 7554.00
05 Apr, 2023 252.6 257.5 252.6 256.3 1901.00