Poddar Pigments Limited (PODDARMENT)
INR 269.75
(-4.61%)
INR 269.75
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 265.0 | 265.0 | 261.05 | 263.15 | 2046.00 |
| 16 Mar, 2023 | 268.9 | 268.9 | 261.55 | 262.95 | 4141.00 |
| 15 Mar, 2023 | 270.0 | 270.0 | 265.05 | 266.45 | 4400.00 |
| 14 Mar, 2023 | 269.0 | 271.0 | 261.8 | 266.1 | 4283.00 |
| 13 Mar, 2023 | 276.9 | 276.95 | 266.65 | 269.1 | 5746.00 |
| 10 Mar, 2023 | 262.0 | 279.8 | 262.0 | 274.8 | 8202.00 |
| 09 Mar, 2023 | 266.0 | 267.55 | 262.75 | 264.35 | 899.00 |
| 08 Mar, 2023 | 266.0 | 270.0 | 261.35 | 265.25 | 4598.00 |
| 06 Mar, 2023 | 261.85 | 265.0 | 261.5 | 263.05 | 7660.00 |
| 03 Mar, 2023 | 265.6 | 266.75 | 258.0 | 264.15 | 5778.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS