Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 265.6 | 266.75 | 258.0 | 264.15 | 5778.00 |
| 02 Mar, 2023 | 265.95 | 267.9 | 261.6 | 265.45 | 4881.00 |
| 01 Mar, 2023 | 265.0 | 268.95 | 260.05 | 265.7 | 6679.00 |
| 28 Feb, 2023 | 265.1 | 267.7 | 262.15 | 265.0 | 9030.00 |
| 27 Feb, 2023 | 271.65 | 271.65 | 262.0 | 264.05 | 2957.00 |
| 24 Feb, 2023 | 266.6 | 272.95 | 263.7 | 270.45 | 1647.00 |
| 23 Feb, 2023 | 259.05 | 268.45 | 259.05 | 267.05 | 3184.00 |
| 22 Feb, 2023 | 267.35 | 267.35 | 262.0 | 262.9 | 5446.00 |
| 21 Feb, 2023 | 267.0 | 271.0 | 264.1 | 267.85 | 6278.00 |
| 20 Feb, 2023 | 265.0 | 273.95 | 265.0 | 269.15 | 2969.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS