Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 310.7 | 311.45 | 306.25 | 308.8 | 6403.00 |
| 19 May, 2023 | 308.55 | 308.95 | 305.5 | 306.85 | 4181.00 |
| 18 May, 2023 | 307.85 | 311.45 | 305.05 | 308.1 | 5622.00 |
| 17 May, 2023 | 307.65 | 312.1 | 305.85 | 307.85 | 6639.00 |
| 16 May, 2023 | 315.65 | 315.65 | 307.0 | 307.65 | 13.56 Thousand |
| 15 May, 2023 | 305.0 | 316.0 | 302.0 | 310.75 | 39.17 Thousand |
| 12 May, 2023 | 309.85 | 309.85 | 303.0 | 304.2 | 5715.00 |
| 11 May, 2023 | 302.0 | 309.0 | 302.0 | 306.8 | 10.08 Thousand |
| 10 May, 2023 | 303.0 | 306.9 | 299.8 | 302.2 | 9722.00 |
| 09 May, 2023 | 303.05 | 308.0 | 303.0 | 303.9 | 12.49 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS