Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 263.0 | 266.8 | 261.0 | 263.6 | 5096.00 |
| 02 Feb, 2023 | 261.7 | 269.0 | 260.0 | 263.55 | 4500.00 |
| 01 Feb, 2023 | 267.95 | 270.3 | 263.0 | 266.3 | 2792.00 |
| 31 Jan, 2023 | 263.65 | 271.9 | 263.65 | 269.0 | 3944.00 |
| 30 Jan, 2023 | 265.65 | 269.5 | 265.05 | 268.9 | 2251.00 |
| 27 Jan, 2023 | 265.45 | 275.0 | 262.0 | 267.75 | 9510.00 |
| 25 Jan, 2023 | 271.0 | 271.0 | 263.0 | 267.05 | 3074.00 |
| 24 Jan, 2023 | 272.25 | 272.25 | 263.6 | 267.25 | 4103.00 |
| 23 Jan, 2023 | 274.0 | 274.0 | 267.05 | 268.3 | 939.00 |
| 20 Jan, 2023 | 278.8 | 278.8 | 265.6 | 269.2 | 4077.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS