Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 273.0 | 273.0 | 263.4 | 266.15 | 3482.00 |
| 04 Jan, 2023 | 275.0 | 275.0 | 269.15 | 271.55 | 1711.00 |
| 03 Jan, 2023 | 269.55 | 273.0 | 263.5 | 270.1 | 1527.00 |
| 02 Jan, 2023 | 271.55 | 271.55 | 263.35 | 265.65 | 1657.00 |
| 30 Dec, 2022 | 270.0 | 272.4 | 263.25 | 267.55 | 3091.00 |
| 29 Dec, 2022 | 275.0 | 275.0 | 267.05 | 267.85 | 2424.00 |
| 28 Dec, 2022 | 267.0 | 273.1 | 264.45 | 272.15 | 6256.00 |
| 27 Dec, 2022 | 259.25 | 265.75 | 256.1 | 264.25 | 5590.00 |
| 26 Dec, 2022 | 251.4 | 269.0 | 251.4 | 255.5 | 21.02 Thousand |
| 23 Dec, 2022 | 258.0 | 259.95 | 253.0 | 254.0 | 13.85 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS