Poddar Pigments Limited (PODDARMENT)
INR 264.05
(-3.08%)
INR 264.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 272.0 | 275.8 | 270.05 | 272.35 | 4966.00 |
| 18 Jan, 2023 | 275.9 | 275.9 | 268.0 | 268.15 | 2839.00 |
| 17 Jan, 2023 | 275.5 | 279.0 | 271.0 | 272.25 | 3070.00 |
| 16 Jan, 2023 | 272.15 | 283.1 | 271.55 | 275.85 | 18.86 Thousand |
| 13 Jan, 2023 | 272.75 | 273.45 | 267.05 | 272.15 | 1726.00 |
| 12 Jan, 2023 | 272.95 | 273.0 | 267.3 | 268.75 | 2066.00 |
| 11 Jan, 2023 | 273.9 | 273.9 | 265.8 | 268.95 | 2134.00 |
| 10 Jan, 2023 | 276.0 | 276.0 | 267.85 | 270.75 | 2757.00 |
| 09 Jan, 2023 | 276.8 | 276.8 | 267.25 | 269.1 | 3258.00 |
| 06 Jan, 2023 | 263.55 | 271.4 | 263.55 | 269.85 | 1910.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS