Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 307.95 | 314.4 | 296.0 | 301.75 | 24.76 Thousand |
| 05 May, 2023 | 291.35 | 316.4 | 288.85 | 305.25 | 128.48 Thousand |
| 04 May, 2023 | 280.0 | 300.85 | 279.0 | 292.05 | 21.59 Thousand |
| 03 May, 2023 | 278.3 | 282.45 | 277.35 | 281.8 | 3167.00 |
| 02 May, 2023 | 281.2 | 285.0 | 273.0 | 278.3 | 11.32 Thousand |
| 28 Apr, 2023 | 282.0 | 285.95 | 280.6 | 281.15 | 2643.00 |
| 27 Apr, 2023 | 274.9 | 285.5 | 273.1 | 280.1 | 2744.00 |
| 26 Apr, 2023 | 280.0 | 284.95 | 274.0 | 276.75 | 1662.00 |
| 25 Apr, 2023 | 277.0 | 285.9 | 270.5 | 282.45 | 11.12 Thousand |
| 24 Apr, 2023 | 275.95 | 283.5 | 268.05 | 273.5 | 6630.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS