Poddar Pigments Limited (PODDARMENT)

INR 264.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 266.0 266.15 258.05 259.95 12.74 Thousand
21 Dec, 2022 273.95 273.95 261.85 262.95 8323.00
20 Dec, 2022 273.05 273.05 267.0 269.95 1245.00
19 Dec, 2022 265.4 271.45 265.4 269.05 2136.00
16 Dec, 2022 271.1 274.05 267.1 269.0 7134.00
15 Dec, 2022 277.5 277.95 269.4 271.2 6176.00
14 Dec, 2022 283.0 283.0 272.5 274.25 21.71 Thousand
13 Dec, 2022 278.05 281.7 276.5 280.1 2689.00
12 Dec, 2022 281.8 281.8 273.0 274.55 25.83 Thousand
09 Dec, 2022 285.95 288.45 278.15 281.8 6346.00